拍板:8800.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C08800000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 0 | 21.74% |
| SPX250221C08800000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 17.91% |
| SPX250417C08800000 | 2024-06-21 11:49AM EDT | 2025-04-17 | 0.31 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 18.38% |
| SPX250516C08800000 | 2024-06-26 9:35AM EDT | 2025-05-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620C08800000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPX250919C08800000 | 2024-06-21 3:58PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.40 | 0.00 | - | 4 | 0 | 16.11% |
| SPX251219C08800000 | 2024-06-27 9:33AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPX261218C08800000 | 2024-06-13 3:32PM EDT | 2026-12-18 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX271217C08800000 | 2024-06-14 12:07PM EDT | 2027-12-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPX281215C08800000 | 2024-06-10 2:31PM EDT | 2028-12-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P08800000 | 2024-05-30 7:11AM EDT | 2024-08-16 | 3,454.56 | 3,262.20 | 3,271.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240920P08800000 | 2024-06-26 12:24PM EDT | 2024-09-20 | 3,218.72 | 3,220.10 | 3,229.10 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P08800000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3,292.22 | 3,102.40 | 3,107.20 | 0.00 | - | 1 | 1,563 | 0.00% |
| SPX250516P08800000 | 2024-06-18 10:12AM EDT | 2025-05-16 | 2,938.80 | 2,946.30 | 2,981.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P08800000 | 2022-03-08 4:53PM EDT | 2025-12-19 | 4,167.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPX261218P08800000 | 2024-06-28 10:43AM EDT | 2026-12-18 | 2,458.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX271217P08800000 | 2023-12-14 11:15AM EDT | 2027-12-17 | 2,984.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
